Xai Games
XAI · 美元计价
$0.00663
-4.74%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.00697
24H 最低$0.00655
今日开盘$0.00696
24H 成交量$18.98万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.69万 | $2,440.14万 | -5.17% |
| 475 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.65万 | $1,723.53万 | -1.63% |
| 39 |
SKHYBSKHYB
|
$148.42 | $156.99 | $146.50 | $1,031.30万 | — | -5.16% |
| 524 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.67万 | $662.11万 | -2.02% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.30万 | $214.12万 | -3.20% |
| 424 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.64万 | $8,067.29万 | 5.10% |
| 87 |
OGNOrigin Protocol
|
$0.02474 | $0.02866 | $0.02459 | $323.17万 | $1,776.46万 | -13.25% |
| 253 |
PHAPhala Network
|
$0.0379 | $0.0419 | $0.0377 | $57.99万 | $3,352.10万 | -9.11% |
| 610 |
DELLBDELLB
|
$391.88 | $434.00 | $390.06 | $11.19万 | — | -9.33% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.53万 | $1,245.26万 | -2.29% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.66万 | $95.29亿 | 0.01% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.42 | $3.28 | $21.53万 | $1.05亿 | -0.60% |
| 525 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0576 | $18.67万 | $1,032.71万 | -3.18% |
| 295 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $48.84万 | $4,255.95万 | -6.10% |
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $90.21万 | — | -16.57% |
| 511 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.51% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -5.81% |
相关站点
共 40 个
Cosmos _比特币
Bubblemaps _比特币行情
Nomina _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
Injective _BTC行情
Sui _加密货币行情
MegaETH _币种排行
Sophon _比特币
NBISB _比特币
BFUSD _数字货币市值
Quant _以太坊ETH价格
Pepe _比特币
Sui _BTC行情
Uniswap _数字货币市值
SNDKB _比特币行情
MUB _比特币行情
AMDB _以太坊ETH价格
PAX Gold _币种排行
Artificial _比特币
ZAMA _币种排行
Plasma _加密货币行情
Origin _币种排行
Aster _加密货币行情
Uniswap _数字货币市值
LayerZero _加密货币行情
Celo _币种排行
Pudgy Penguins _比特币
MSTRB _比特币
Arbitrum _以太坊ETH价格
RedStone _币种排行
INTWB _比特币
Dogecoin _比特币行情
Bubblemaps _比特币行情
Haedal _比特币行情
RWUSD _币种排行
DRAMB _加密货币行情
1000CAT _比特币
Aptos _数字货币市值