DIA
DIA · 美元计价
$0.1424
-3.13%
≈ ￥0.93984
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.147
24H 成交量$24.60万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VANAVana
|
$0.779 | $0.834 | $0.777 | $19.00万 | $2,440.14万 | -5.12% |
| 461 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.13% |
| 42 |
SKHYBSKHYB
|
$148.69 | $158.25 | $147.17 | $989.03万 | — | -1.75% |
| 525 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.22万 | $662.11万 | -3.31% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.25万 | $214.12万 | -3.58% |
| 473 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.24万 | $8,067.29万 | 0.75% |
| 74 |
OGNOrigin Protocol
|
$0.02588 | $0.02866 | $0.02475 | $426.18万 | $1,776.46万 | 3.73% |
| 207 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $76.56万 | $3,352.10万 | -5.35% |
| 597 |
DELLBDELLB
|
$397.89 | $436.22 | $397.89 | $11.43万 | — | -6.59% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 520 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $18.49万 | $1,245.26万 | -2.83% |
| 570 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.43 | $3.29 | $22.06万 | $1.05亿 | -1.99% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0584 | $19.87万 | $1,032.71万 | -1.17% |
| 323 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.52万 | $4,255.95万 | -7.07% |
| 215 |
AXTIBAXTIB
|
$48.24 | $58.20 | $47.36 | $74.80万 | — | -12.89% |
| 502 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.61万 | $1,502.27万 | -1.39% |
| 390 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $33.26万 | $825.14万 | -5.75% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Lisk _BTC行情
Aptos _比特币行情
Pump.fun _比特币行情
BNB _比特币
PAX Gold _币种排行
MUB _比特币行情
1000CAT _币种排行
PAX Gold _比特币
Gram _数字货币市值
Mitosis _币种排行
Mitosis _比特币行情
THORChain _数字货币市值
SNDKB _BTC行情
Lisk _数字货币市值
EUR _BTC行情
Worldcoin _比特币行情
INTWB _BTC行情
Holo _数字货币市值
Mitosis _数字货币市值
Artificial _数字货币市值
Artificial _比特币
1000CAT _以太坊ETH价格
TQQQB _比特币行情
SOXLB _加密货币行情
SKHYB _币种排行
Filecoin _数字货币市值
United Stables _比特币行情
INTCB _币种排行
Bitcoin _数字货币市值
EUR _以太坊ETH价格
MegaETH _币种排行
Bitcoin Cash _BTC行情
RWUSD _币种排行
CRCLB _加密货币行情
Quant _比特币
Huma Finance _比特币行情
Near Protocol _比特币
Aave _币种排行
USD1 _数字货币市值