Origin Protocol
OGN · 美元计价
$0.02612
4.77%
≈ ￥0.172392
($0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02493
24H 成交量$435.10万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,099.59万 | — | -0.16% |
| 530 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.66% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.02万 | $214.12万 | -3.57% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.24万 | $8,067.29万 | 2.51% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.10万 | $1,776.46万 | 4.77% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.88% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.16% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.80% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.03万 | $95.29亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.64% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.83万 | $1,032.71万 | -2.00% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.16万 | $4,255.95万 | -8.81% |
| 189 |
AXTIBAXTIB
|
$49.03 | $58.20 | $47.32 | $86.99万 | — | -11.69% |
| 543 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.60万 | $1,502.27万 | 1.00% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.91万 | $825.14万 | -5.91% |
相关站点
共 40 个
Mitosis _数字货币市值
Lisk _BTC行情
Celo _数字货币市值
Stacks _以太坊ETH价格
Pump.fun _比特币行情
Solana _币种排行
Sophon _BTC行情
RedStone _比特币行情
Origin _BTC行情
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
Quant _加密货币行情
USD1 _以太坊ETH价格
Solana _比特币
Cardano _币种排行
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币
Near Protocol _以太坊ETH价格
CRCLB _BTC行情
Gram _BTC行情
BFUSD _币种排行
SNXXB _BTC行情
Filecoin _BTC行情
CRWVB _加密货币行情
TQQQB _BTC行情
Eigenlayer _比特币
Polkadot _比特币
KORUB _数字货币市值
1000CAT _比特币行情
THORChain _以太坊ETH价格
NVDAB _加密货币行情
BFUSD _比特币行情
Polkadot _加密货币行情
MUB _比特币行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _比特币