WAX
WAXP · 美元计价
$0.00357
-3.25%
≈ ￥0.023562
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00369
24H 成交量$11.45万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.84万 | $2,253.13万 | -2.55% |
| 548 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.48% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $253.94万 | $4,034.79万 | -3.60% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $628.23万 | $597.85万 | -2.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.29万 | $152.60万 | -6.02% |
| 395 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | 0.00% |
| 446 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -4.73% |
| 187 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0303 | $79.03万 | $2,777.46万 | -5.85% |
| 491 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.74万 | — | -8.75% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 317 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01086 | $35.87万 | $1,139.29万 | -4.37% |
| 456 |
USDSUsds
|
$1.0004 | $1.01 | $0.9986 | $18.78万 | $85.51亿 | -0.02% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $29.56万 | $9,144.40万 | -6.70% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.32万 | $805.99万 | -5.38% |
| 359 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $30.11万 | $4,118.81万 | -6.02% |
| 336 |
AXTIBAXTIB
|
$40.69 | $44.96 | $38.95 | $33.33万 | — | -7.23% |
| 477 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.73万 | $1,345.77万 | -3.82% |
| 285 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.0319 | $40.39万 | $671.43万 | -6.41% |