TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 13:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VANAVana
|
$0.773 | $0.823 | $0.766 | $19.03万 | $2,440.14万 | -5.85% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.83% |
| 39 |
SKHYBSKHYB
|
$147.19 | $158.07 | $146.50 | $1,040.33万 | — | -6.64% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.44% |
| 77 |
OGNOrigin Protocol
|
$0.02496 | $0.02866 | $0.02488 | $403.88万 | $1,776.46万 | -4.91% |
| 237 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.29万 | $3,352.10万 | -8.79% |
| 609 |
DELLBDELLB
|
$390.15 | $434.90 | $390.15 | $11.29万 | — | -10.09% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 569 |
C98Coin98
|
$0.01233 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.27% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | -0.04% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $21.90万 | $1.05亿 | -1.77% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.058 | $18.58万 | $1,032.71万 | -2.83% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1269 | $0.1145 | $49.17万 | $4,255.95万 | -7.17% |
| 181 |
AXTIBAXTIB
|
$47.61 | $58.20 | $47.32 | $90.15万 | — | -17.69% |
| 512 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00975 | $19.26万 | $1,502.27万 | -2.20% |
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.35万 | $825.14万 | -6.39% |
相关站点
共 40 个
Avalanche _BTC行情
RedStone _币种排行
Ethena _BTC行情
Origin _数字货币市值
Caldera _币种排行
INTCB _加密货币行情
Aster _BTC行情
QQQB _比特币行情
Aerodrome _比特币行情
DRAMB _数字货币市值
SKHYB _BTC行情
MARSCOIN _比特币
CRWVB _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _比特币行情
USDC _数字货币市值
NBISB _比特币行情
MUB _加密货币行情
CRCLB _以太坊ETH价格
AAPLB _比特币
GOOGLB _比特币
Plasma _BTC行情
Zcash _币种排行
INTWB _比特币行情
TONToken _比特币
Bubblemaps _币种排行
TRON _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
XRP _币种排行
CRCLB _以太坊ETH价格
NVDAB _BTC行情
Hyperliquid _加密货币行情
SNXXB _数字货币市值
Huma Finance _比特币行情
DRAMB _币种排行
RedStone _币种排行
TRON _数字货币市值
SNXXB _币种排行
Haedal _以太坊ETH价格