SMCIB
SMCIB · 美元计价
$26.32
-2.81%
≈ ￥173.712
(-$0.76)
更新于 2026-11-14 15:30:02
24H 最高$27.56
24H 最低$25.90
今日开盘$27.08
24H 成交量$11.97万
流通市值—
24H 涨跌额(-$0.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $126.15万 | $2,253.13万 | -2.01% |
| 525 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $12.90万 | $1,503.55万 | -4.76% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $300.19万 | $4,034.79万 | -4.11% |
| 62 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $600.15万 | $597.85万 | 1.56% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $29.62万 | $152.60万 | -4.57% |
| 353 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $30.86万 | $7,690.25万 | -3.10% |
| 497 |
OGNOrigin Protocol
|
$0.0208 | $0.02207 | $0.02064 | $15.54万 | $1,469.61万 | -4.46% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.32万 | $2,777.46万 | -5.78% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.62万 | — | -8.18% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 321 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $35.49万 | $1,139.29万 | -3.09% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.19万 | $85.51亿 | 0.00% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.775 | $3.02 | $2.75 | $26.57万 | $9,144.40万 | -6.09% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.88万 | $805.99万 | -3.25% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.35万 | $4,118.81万 | -5.34% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 499 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.44万 | $1,345.77万 | -3.04% |
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.37万 | $671.43万 | -3.86% |