SECZB
SECZB · 美元计价
$7.85
-2.36%
≈ ￥51.81
(-$0.19)
更新于 2026-11-15 00:50:01
24H 最高$8.39
24H 最低$7.85
今日开盘$8.04
24H 成交量$4.02万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VANAVana
|
$0.647 | $0.738 | $0.645 | $131.39万 | $2,253.13万 | -11.25% |
| 514 |
DIADIA
|
$0.1171 | $0.1271 | $0.1166 | $14.40万 | $1,503.55万 | -6.92% |
| 120 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.53 | $132.71 | $127.28 | $178.20万 | $4,034.79万 | -2.34% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $659.43万 | $597.85万 | -7.93% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0295 | $0.0335 | $0.0294 | $37.78万 | $152.60万 | -9.51% |
| 368 |
GMXGMX
|
$7.39 | $7.78 | $7.35 | $30.88万 | $7,690.25万 | -3.78% |
| 356 |
OGNOrigin Protocol
|
$0.01979 | $0.02186 | $0.01974 | $32.09万 | $1,469.61万 | -8.42% |
| 179 |
PHAPhala Network
|
$0.0295 | $0.0322 | $0.0294 | $89.77万 | $2,777.46万 | -7.81% |
| 594 |
DELLBDELLB
|
$334.71 | $346.54 | $334.54 | $4.70万 | — | -0.58% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 270 |
C98Coin98
|
$0.0104 | $0.01167 | $0.01035 | $46.16万 | $1,139.29万 | -7.88% |
| 439 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.95万 | $85.51亿 | -0.25% |
| 335 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.97 | $2.63 | $34.91万 | $9,144.40万 | -10.54% |
| 361 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $31.61万 | $805.99万 | -8.89% |
| 339 |
MMTMeMusic
|
$0.1034 | $0.118 | $0.103 | $34.62万 | $4,118.81万 | -11.55% |
| 466 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.41万 | — | 0.81% |
| 434 |
ARPAARPA Chain
|
$0.00816 | $0.00909 | $0.00814 | $22.68万 | $1,345.77万 | -7.59% |
| 226 |
OPNOpinion
|
$0.03 | $0.0346 | $0.0299 | $61.49万 | $671.43万 | -11.77% |