Saga
SAGA · 美元计价
$0.01622
0.25%
≈ ￥0.107052
($0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01618
24H 成交量$43.40万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.51万 | $2,440.14万 | -3.97% |
| 512 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 40 |
SKHYBSKHYB
|
$150.55 | $156.53 | $146.50 | $1,038.46万 | — | -3.70% |
| 547 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.42% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 112 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $187.79万 | $1,776.46万 | -2.80% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.80万 | $3,352.10万 | -7.62% |
| 595 |
DELLBDELLB
|
$402.58 | $433.62 | $389.97 | $12.62万 | — | -6.93% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.30% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.71% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -1.51% |
| 285 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $50.41万 | $4,255.95万 | -5.87% |
| 190 |
AXTIBAXTIB
|
$49.5 | $58.20 | $47.32 | $85.56万 | — | -13.39% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.91% |
| 409 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.68% |
相关站点
共 40 个
ZAMA _比特币
Avalanche _比特币
Dogecoin _币种排行
Injective _加密货币行情
Artificial _币种排行
USD1 _比特币
USD1 _比特币
EUR _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
Celo _比特币行情
Aster _比特币
TQQQB _以太坊ETH价格
SOXLB _比特币行情
Official _BTC行情
PAX Gold _数字货币市值
Gram _比特币
Celo _比特币
USDC _以太坊ETH价格
QQQB _加密货币行情
TONToken _币种排行
Caldera _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
GOOGLB _加密货币行情
BNB _币种排行
Stellar _比特币行情
Bitcoin _数字货币市值
Sui _比特币行情
1000CAT _BTC行情
Pepe _BTC行情
Official _BTC行情
MRVLB _比特币
Bitcoin Cash _加密货币行情
LayerZero _币种排行
Aave _以太坊ETH价格
Plasma _加密货币行情
CRWVB _比特币
KORUB _BTC行情