Fabric Protocol
ROBO · 美元计价
$0.00479
-4.01%
≈ ￥0.031614
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.00502
24H 最低$0.00478
今日开盘$0.00499
24H 成交量$26.23万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.85万 | $2,440.14万 | -5.41% |
| 474 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.71万 | $1,723.53万 | -1.56% |
| 39 |
SKHYBSKHYB
|
$147.8 | $156.99 | $146.50 | $1,025.31万 | — | -5.60% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.73万 | $662.11万 | -3.02% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.44万 | $214.12万 | -3.40% |
| 425 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.77万 | $8,067.29万 | 4.57% |
| 81 |
OGNOrigin Protocol
|
$0.02472 | $0.02866 | $0.02459 | $356.91万 | $1,776.46万 | -9.91% |
| 234 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.78万 | $3,352.10万 | -9.79% |
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $13.75万 | $1,245.26万 | -3.38% |
| 589 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $21.80万 | $1.05亿 | -1.16% |
| 525 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.65万 | $1,032.71万 | -3.51% |
| 292 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $49.52万 | $4,255.95万 | -5.84% |
| 179 |
AXTIBAXTIB
|
$47.57 | $58.20 | $47.32 | $90.03万 | — | -17.15% |
| 515 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00972 | $19.22万 | $1,502.27万 | -1.62% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.61万 | $825.14万 | -6.25% |
相关站点
共 40 个
Pepe _加密货币行情
XRP _比特币
OFFICIAL TRUMP _数字货币市值
Haedal _比特币行情
Ethena USDe _加密货币行情
INTCB _比特币
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _比特币行情
MRVLB _加密货币行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Official _BTC行情
TONToken _加密货币行情
RWUSD _币种排行
Ondo _以太坊ETH价格
Pendle _数字货币市值
Worldcoin _以太坊ETH价格
ZAMA _比特币
XRP _数字货币市值
CRWVB _以太坊ETH价格
Ondo _BTC行情
Cosmos _币种排行
Injective _币种排行
Filecoin _BTC行情
Arbitrum _数字货币市值
Pendle _比特币
TQQQB _数字货币市值
Pump.fun _BTC行情
Dogecoin _比特币行情
QQQB _BTC行情
Ondo _比特币行情
RedStone _BTC行情
LayerZero _加密货币行情
Solana _比特币
Hyperliquid _币种排行
ZAMA _数字货币市值
LITEB _加密货币行情
MSTRB _币种排行
Caldera _BTC行情