RedStone
RED · 美元计价
$0.1363
-0.15%
≈ ￥0.89958
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1365
24H 成交量$333.94万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.62万 | $2,440.14万 | -5.68% |
| 469 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | 0.14% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,041.36万 | — | -4.03% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.99万 | $662.11万 | -2.98% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.40万 | $214.12万 | -3.36% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 72 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02478 | $441.73万 | $1,776.46万 | 4.14% |
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.11万 | $3,352.10万 | -4.65% |
| 599 |
DELLBDELLB
|
$393.81 | $436.22 | $392.22 | $12.20万 | — | -8.02% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.94万 | $1,245.26万 | -3.72% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.15万 | $95.29亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -2.15% |
| 518 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.82万 | $1,032.71万 | -1.17% |
| 305 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.80万 | $4,255.95万 | -7.87% |
| 185 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $89.13万 | — | -13.52% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.05万 | $1,502.27万 | 1.10% |
| 397 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.15% |
相关站点
共 40 个
SKHYB _BTC行情
Filecoin _数字货币市值
Caldera _数字货币市值
MUB _BTC行情
Stellar _以太坊ETH价格
Hedera _加密货币行情
BEAMX _以太坊ETH价格
BNB _BTC行情
BNB _BTC行情
Pudgy Penguins _币种排行
Huma Finance _比特币
BNCB _以太坊ETH价格
SNDKB _比特币行情
Huma Finance _比特币
AAPLB _BTC行情
Artificial _比特币行情
United Stables _数字货币市值
Bitcoin Cash _以太坊ETH价格
SOXLB _以太坊ETH价格
NVDAB _币种排行
Injective _数字货币市值
1000CAT _加密货币行情
LITEB _比特币行情
AAPLB _加密货币行情
Stellar _币种排行
Lisk _数字货币市值
SKHYB _比特币
Zcash _数字货币市值
Hedera _加密货币行情
SOXLB _BTC行情
Internet _比特币行情
Avalanche _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _比特币行情
Mitosis _币种排行
Dogecoin _比特币
Internet _加密货币行情
BEAMX _以太坊ETH价格
Cardano _加密货币行情
Hedera _比特币行情