Succinct
PROVE · 美元计价
$0.1901
-5.33%
≈ ￥1.2547
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.2013
24H 最低$0.1889
今日开盘$0.2008
24H 成交量$114.78万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VANAVana
|
$0.771 | $0.828 | $0.766 | $18.91万 | $2,440.14万 | -6.77% |
| 475 |
DIADIA
|
$0.1439 | $0.149 | $0.1414 | $23.16万 | $1,723.53万 | -1.30% |
| 40 |
SKHYBSKHYB
|
$147.29 | $158.25 | $146.50 | $1,036.81万 | — | -6.60% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.77万 | $662.11万 | -4.28% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.69万 | $8,067.29万 | 4.17% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $448.99万 | $1,776.46万 | -1.83% |
| 226 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.67万 | $3,352.10万 | -6.04% |
| 610 |
DELLBDELLB
|
$392.66 | $435.09 | $392.22 | $11.35万 | — | -9.70% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 568 |
C98Coin98
|
$0.01238 | $0.01295 | $0.01224 | $14.84万 | $1,245.26万 | -4.40% |
| 605 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.49万 | $95.29亿 | 0.03% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.42 | $3.28 | $22.57万 | $1.05亿 | -2.26% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.74万 | $1,032.71万 | -2.82% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.69万 | $4,255.95万 | -7.10% |
| 179 |
AXTIBAXTIB
|
$48.09 | $58.20 | $47.32 | $92.14万 | — | -17.03% |
| 520 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.05万 | $1,502.27万 | -2.00% |
| 378 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.26万 | $825.14万 | -6.38% |
相关站点
共 40 个
AMDB _数字货币市值
Sui _BTC行情
CRWVB _数字货币市值
Chainlink _BTC行情
BNB _币种排行
MegaETH _加密货币行情
AMDB _BTC行情
ZAMA _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _币种排行
Haedal _币种排行
Origin _加密货币行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
Aster _币种排行
SNDKB _比特币行情
Quant _加密货币行情
RWUSD _加密货币行情
Zcash _比特币
Tether Gold _比特币
INTWB _比特币行情
TQQQB _BTC行情
AMDB _以太坊ETH价格
USDC _比特币
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
TRON _比特币行情
INTCB _币种排行
THORChain _数字货币市值
CRWVB _币种排行
Pendle _BTC行情
Eigenlayer _比特币行情
Caldera _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
INTWB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Lisk _加密货币行情
NVDAB _比特币行情