Prometeus
PROM · 美元计价
$5.288
-4.08%
≈ ￥34.9008
(-$0.23)
更新于 2026-11-03 12:55:03
24H 最高$5.54
24H 最低$5.28
今日开盘$5.513
24H 成交量$154.71万
流通市值$9,863.44万
24H 涨跌额(-$0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VANAVana
|
$0.775 | $0.825 | $0.766 | $18.85万 | $2,440.14万 | -6.06% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.87万 | $1,723.53万 | -1.30% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.20 | $146.50 | $1,047.82万 | — | -6.77% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.63% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 433 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $27.94万 | $8,067.29万 | 3.67% |
| 74 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02505 | $431.79万 | $1,776.46万 | -5.19% |
| 233 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $65.14万 | $3,352.10万 | -7.18% |
| 610 |
DELLBDELLB
|
$392.45 | $434.90 | $392.09 | $11.28万 | — | -9.60% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.04% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.42 | $3.28 | $22.54万 | $1.05亿 | -1.48% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.62万 | $1,032.71万 | -1.84% |
| 292 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.52万 | — | -16.75% |
| 520 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.00万 | $1,502.27万 | -1.80% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.37万 | $825.14万 | -6.61% |
相关站点
共 40 个
SKHYB _加密货币行情
Bitcoin Cash _比特币
Polkadot _币种排行
Gram _以太坊ETH价格
SOXLB _数字货币市值
Pendle _加密货币行情
SNDKB _数字货币市值
SKHYB _加密货币行情
Polkadot _BTC行情
Caldera _币种排行
Stellar _比特币
Uniswap _加密货币行情
GOOGLB _币种排行
Aave _币种排行
AMDB _以太坊ETH价格
Injective _比特币行情
Ripple USD _比特币行情
INTWB _币种排行
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
Near Protocol _比特币
NFPrompt _数字货币市值
MUB _加密货币行情
TRON _以太坊ETH价格
BNCB _比特币
First Digital _币种排行
TQQQB _BTC行情
Dogecoin _数字货币市值
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
BNCB _BTC行情
Stellar _比特币行情
Haedal _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
TQQQB _比特币行情
SNXXB _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
MRVLB _比特币行情