Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$761.95万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.45万 | $2,137.58万 | -1.69% |
| 539 |
DIADIA
|
$0.1283 | $0.1295 | $0.1234 | $13.62万 | $1,507.87万 | -0.31% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.62 | $142.91 | $133.18 | $567.35万 | $4,034.79万 | -1.31% |
| 309 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.57万 | $565.07万 | 0.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.20万 | $151.16万 | -3.24% |
| 192 |
GMXGMX
|
$7.73 | $7.78 | $7.10 | $89.98万 | $7,472.98万 | 2.93% |
| 476 |
OGNOrigin Protocol
|
$0.0218 | $0.02193 | $0.0209 | $18.94万 | $1,464.42万 | -0.59% |
| 163 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $110.99万 | $2,814.86万 | -1.20% |
| 350 |
DELLBDELLB
|
$369.47 | $383.19 | $335.67 | $34.47万 | — | 3.22% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 414 |
C98Coin98
|
$0.01138 | $0.01138 | $0.01074 | $27.03万 | $1,107.19万 | 1.07% |
| 200 |
USDSUsds
|
$0.9993 | $1.01 | $0.9969 | $83.42万 | $85.71亿 | -0.22% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $34.99万 | $8,930.09万 | 1.87% |
| 392 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $28.92万 | $799.12万 | 0.00% |
| 270 |
MMTMeMusic
|
$0.1176 | $0.1193 | $0.1117 | $49.44万 | $4,090.67万 | -1.26% |
| 171 |
AXTIBAXTIB
|
$43.59 | $46.01 | $40.04 | $106.15万 | — | -2.18% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 288 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.92万 | $662.75万 | -2.04% |