OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.36万 | $2,418.53万 | -0.51% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 239 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $60.19万 | $3,228.50万 | -3.84% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.06% |
| 505 |
EGLDMultiversX
|
$3.416 | $3.43 | $3.28 | $17.65万 | $1.06亿 | 2.86% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
| 210 |
AXTIBAXTIB
|
$51.3 | $54.10 | $47.32 | $71.83万 | — | 6.01% |
| 522 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.58万 | $1,502.27万 | 0.20% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.97% |
相关站点
共 40 个
Cosmos Hub _BTC行情
比特币
Aster _以太坊ETH价格
Hedera _比特币行情
Aave _以太坊ETH价格
Artificial _比特币行情
Pump.fun _比特币行情
TQQQB _比特币行情
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
Chainlink _比特币
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Quant _比特币行情
Internet _以太坊ETH价格
INTWB _比特币
Chainlink _加密货币行情
Plasma _BTC行情
波场 _BTC行情
BFUSD _数字货币市值
Solana _以太坊ETH价格
牛来 _BTC行情
Gram _数字货币市值
Ethena USDe _比特币
艾达币 _以太坊ETH价格
Ondo _比特币行情
狗币 _币种排行
Gram _以太坊ETH价格
恒星币 _数字货币市值
狗币 _币种排行
MegaETH _加密货币行情
Sui _币种排行
Gram _BTC行情
Gram _币种排行
MarsCoin _比特币
Solana _比特币
Sui _比特币行情
Aerodrome _比特币
Hashflow _币种排行