MUUB
MUUB · 美元计价
$21.8
-14.00%
≈ ￥143.88
(-$3.55)
更新于 2026-11-03 09:15:01
24H 最高$25.70
24H 最低$21.13
今日开盘$25.35
24H 成交量$79.98万
流通市值—
24H 涨跌额(-$3.55)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VANAVana
|
$0.776 | $0.834 | $0.775 | $19.08万 | $2,440.14万 | -6.73% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | -0.55% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,023.71万 | — | -3.93% |
| 527 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.97% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.75% |
| 72 |
OGNOrigin Protocol
|
$0.02543 | $0.02866 | $0.02491 | $446.12万 | $1,776.46万 | 1.64% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.59万 | $3,352.10万 | -5.35% |
| 601 |
DELLBDELLB
|
$396.65 | $436.22 | $392.22 | $12.05万 | — | -8.20% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.40% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.03万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.81% |
| 521 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.69万 | $1,032.71万 | -1.83% |
| 307 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.63万 | $4,255.95万 | -8.98% |
| 187 |
AXTIBAXTIB
|
$48.84 | $58.20 | $47.32 | $87.63万 | — | -14.96% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.06万 | $1,502.27万 | 0.60% |
| 397 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.26万 | $825.14万 | -7.24% |
相关站点
共 40 个
NFPrompt _BTC行情
BNCB _数字货币市值
BitTensor _比特币
XRP _数字货币市值
KORUB _比特币
Initia _数字货币市值
Holo _加密货币行情
Aave _数字货币市值
Near Protocol _币种排行
Bitcoin _币种排行
Arbitrum _比特币行情
Solana _比特币行情
First Digital _数字货币市值
Tether Gold _比特币行情
Stellar _BTC行情
Origin _加密货币行情
LayerZero _比特币行情
BFUSD _比特币行情
Huma Finance _加密货币行情
CRCLB _比特币行情
TONToken _比特币行情
Artificial _数字货币市值
NBISB _以太坊ETH价格
Aster _比特币
MegaETH _加密货币行情
Ethena _BTC行情
Haedal _比特币行情
NFPrompt _数字货币市值
1000CAT _币种排行
Sui _以太坊ETH价格
Gram _加密货币行情
Pendle _加密货币行情
INTWB _加密货币行情
Litecoin _币种排行
XRP _加密货币行情
Bitcoin _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _币种排行
Uniswap _数字货币市值
Aster _数字货币市值