MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.53万 | $2,440.14万 | -4.08% |
| 504 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $19.36万 | $1,723.53万 | -1.76% |
| 40 |
SKHYBSKHYB
|
$149.5 | $156.97 | $146.50 | $1,034.45万 | — | -4.60% |
| 543 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.11万 | $662.11万 | -2.02% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 408 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $30.88万 | $8,067.29万 | 3.01% |
| 111 |
OGNOrigin Protocol
|
$0.02506 | $0.02706 | $0.02452 | $196.11万 | $1,776.46万 | -3.17% |
| 240 |
PHAPhala Network
|
$0.0374 | $0.0409 | $0.0372 | $60.90万 | $3,352.10万 | -8.33% |
| 600 |
DELLBDELLB
|
$399.25 | $434.00 | $389.97 | $11.84万 | — | -7.81% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 594 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.53% |
| 592 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $12.95万 | $95.29亿 | 0.04% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -1.01% |
| 521 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.20万 | $1,032.71万 | -1.68% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.91万 | $4,255.95万 | -6.05% |
| 184 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $88.45万 | — | -14.01% |
| 511 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.71% |
| 406 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.16万 | $825.14万 | -4.68% |
相关站点
共 40 个
Sui _比特币
Haedal _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
RWUSD _比特币
Huma Finance _以太坊ETH价格
Aave _BTC行情
Mitosis _加密货币行情
Injective _BTC行情
Pudgy Penguins _BTC行情
LayerZero _比特币
MUB _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _数字货币市值
First Digital _数字货币市值
Gitcoin _以太坊ETH价格
SKHYB _比特币行情
Zcash _比特币行情
PAX Gold _比特币行情
QQQB _比特币
SOXLB _加密货币行情
Sui _数字货币市值
Quant _数字货币市值
Gram _数字货币市值
Pendle _币种排行
Ondo _BTC行情
Aerodrome _比特币
BitTensor _数字货币市值
INTCB _数字货币市值
BNCB _BTC行情
RWUSD _币种排行
Aptos _币种排行
Stellar _加密货币行情
MRVLB _以太坊ETH价格
Nomina _数字货币市值
TSLAB _BTC行情
BNCB _数字货币市值