Magic Eden
ME · 美元计价
$0.05097
-7.21%
≈ ￥0.336402
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05493
24H 成交量$16.35万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $19.37万 | $2,440.14万 | -4.61% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.86万 | $1,723.53万 | -1.93% |
| 39 |
SKHYBSKHYB
|
$148.05 | $158.25 | $146.50 | $1,124.00万 | — | -2.46% |
| 529 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.44万 | $662.11万 | -1.67% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.55万 | $214.12万 | -2.74% |
| 471 |
GMXGMX
|
$8.25 | $8.25 | $7.84 | $23.75万 | $8,067.29万 | 4.17% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $433.83万 | $1,776.46万 | 5.15% |
| 211 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.12% |
| 597 |
DELLBDELLB
|
$394.98 | $436.22 | $392.22 | $12.11万 | — | -7.44% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.03万 | $1.05亿 | -2.21% |
| 506 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.18万 | $1,032.71万 | -1.17% |
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.87万 | $4,255.95万 | -7.66% |
| 189 |
AXTIBAXTIB
|
$48.63 | $58.20 | $47.32 | $87.26万 | — | -11.90% |
| 530 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $18.35万 | $1,502.27万 | 2.02% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -5.03% |
相关站点
共 40 个
NFPrompt _数字货币市值
Huma Finance _以太坊ETH价格
INTCB _比特币
RWUSD _比特币行情
Pendle _BTC行情
LITEB _币种排行
Dogecoin _加密货币行情
Bitcoin _BTC行情
MegaETH _以太坊ETH价格
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
INTWB _以太坊ETH价格
BitTensor _加密货币行情
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
Ethena USDe _币种排行
1000CAT _加密货币行情
MSTRB _BTC行情
USD1 _比特币
BitTensor _数字货币市值
Plasma _比特币
Zcash _比特币行情
RWUSD _币种排行
Hedera _加密货币行情
Filecoin _BTC行情
MARSCOIN _加密货币行情
KORUB _币种排行
Eigenlayer _比特币行情
Cardano _比特币行情
Filecoin _比特币行情
Aave _比特币
Pepe _比特币行情
Mitosis _币种排行
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币
Ethena USDe _加密货币行情
Caldera _币种排行