Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.37% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.93万 | $1,723.53万 | -2.26% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,111.77万 | — | -2.24% |
| 516 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.97% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -2.95% |
| 471 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.25% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $431.14万 | $1,776.46万 | 4.58% |
| 214 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.23万 | $3,352.10万 | -5.10% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.71万 | $1,245.26万 | -2.50% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.87万 | $95.29亿 | 0.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -1.68% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.15万 | $1,032.71万 | -1.17% |
| 308 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $45.70万 | $4,255.95万 | -7.72% |
| 193 |
AXTIBAXTIB
|
$49.26 | $58.20 | $47.32 | $84.41万 | — | -10.94% |
| 509 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $19.91万 | $1,502.27万 | 0.40% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
相关站点
共 40 个
Pepe _比特币行情
SNXXB _比特币
Hedera _比特币行情
KORUB _比特币行情
Cardano _比特币行情
Zcash _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
Aerodrome _BTC行情
LITEB _比特币
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
Sui _比特币
Avalanche _以太坊ETH价格
1000CAT _加密货币行情
Ethena USDe _比特币
CRWVB _BTC行情
Cardano _比特币行情
Polkadot _加密货币行情
SOXLB _数字货币市值
AMDB _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Artificial _比特币行情
Near Protocol _加密货币行情
Ethena USDe _以太坊ETH价格
Filecoin _比特币行情
MUB _比特币行情
INTCB _数字货币市值
RWUSD _加密货币行情
Sui _加密货币行情
BitTensor _币种排行
MegaETH _币种排行
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
XRP _数字货币市值
Ethena _BTC行情
Stacks _BTC行情
INTCB _加密货币行情