Maverick Token
MAV · 美元计价
$0.00718
-2.18%
≈ ￥0.047388
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.00761
24H 最低$0.00715
今日开盘$0.00734
24H 成交量$18.62万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $113.44万 | $2,253.13万 | -4.21% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.58% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $251.73万 | $4,034.79万 | -3.49% |
| 59 |
STOStakeStone
|
$0.0263 | $0.0319 | $0.0251 | $632.51万 | $597.85万 | 1.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.56万 | $152.60万 | -6.04% |
| 401 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.19万 | $7,690.25万 | -1.31% |
| 446 |
OGNOrigin Protocol
|
$0.02059 | $0.02207 | $0.02057 | $19.82万 | $1,469.61万 | -5.77% |
| 183 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $80.37万 | $2,777.46万 | -6.79% |
| 495 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $15.52万 | — | -8.47% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 295 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01086 | $38.77万 | $1,139.29万 | -3.53% |
| 463 |
USDSUsds
|
$1.0005 | $1.01 | $1.00 | $18.21万 | $85.51亿 | -0.01% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.752 | $3.02 | $2.74 | $28.87万 | $9,144.40万 | -7.06% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.76万 | $805.99万 | -5.39% |
| 365 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1099 | $29.42万 | $4,118.81万 | -5.55% |
| 341 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $32.77万 | — | -6.95% |
| 473 |
ARPAARPA Chain
|
$0.00852 | $0.00909 | $0.00849 | $17.52万 | $1,345.77万 | -4.05% |
| 286 |
OPNOpinion
|
$0.0319 | $0.0349 | $0.0318 | $40.27万 | $671.43万 | -6.45% |