Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VANAVana
|
$0.772 | $0.828 | $0.766 | $19.04万 | $2,440.14万 | -6.31% |
| 475 |
DIADIA
|
$0.144 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.44% |
| 40 |
SKHYBSKHYB
|
$147.31 | $158.25 | $146.50 | $1,036.50万 | — | -6.77% |
| 522 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.99万 | $662.11万 | -4.28% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 466 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $24.40万 | $8,067.29万 | 4.30% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $449.14万 | $1,776.46万 | -2.47% |
| 226 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $66.65万 | $3,352.10万 | -6.28% |
| 610 |
DELLBDELLB
|
$392.42 | $434.90 | $392.22 | $11.35万 | — | -9.71% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 567 |
C98Coin98
|
$0.01237 | $0.01293 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 603 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.76万 | $95.29亿 | 0.03% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.42 | $3.28 | $22.59万 | $1.05亿 | -2.18% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.80万 | $1,032.71万 | -2.66% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.73万 | $4,255.95万 | -7.10% |
| 178 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $91.95万 | — | -16.82% |
| 517 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.14万 | $1,502.27万 | -2.10% |
| 376 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.62万 | $825.14万 | -6.61% |
相关站点
共 40 个
Plasma _比特币
Sui _比特币
Eigenlayer _BTC行情
Haedal _比特币
Solana _BTC行情
Initia _比特币行情
GOOGLB _比特币行情
Aster _数字货币市值
SKHYB _以太坊ETH价格
Pendle _加密货币行情
SNXXB _数字货币市值
XRP _币种排行
NVDAB _BTC行情
Lisk _比特币行情
Pump.fun _币种排行
Pendle _加密货币行情
KORUB _数字货币市值
DRAMB _币种排行
INTCB _比特币
THORChain _以太坊ETH价格
INTCB _加密货币行情
Chainlink _BTC行情
INTCB _比特币行情
Caldera _BTC行情
Pendle _比特币
Quant _比特币
First Digital _比特币
Aster _币种排行
LayerZero _比特币
OFFICIAL TRUMP _加密货币行情
XRP _数字货币市值
Lisk _比特币行情
Hedera _比特币
First Digital _比特币行情
Chainlink _加密货币行情
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
MegaETH _加密货币行情
Stellar _比特币