MAGIC
MAGIC · 美元计价
$0.0742
-8.62%
≈ ￥0.48972
(-$0.01)
更新于 2026-11-14 17:25:02
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0812
24H 成交量$36.73万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $128.01万 | $2,253.13万 | -1.29% |
| 544 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $10.99万 | $1,503.55万 | -4.25% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.27 | $136.56 | $129.34 | $281.64万 | $4,034.79万 | -3.65% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $611.18万 | $597.85万 | 0.78% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.85万 | $152.60万 | -4.26% |
| 383 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.83万 | $7,690.25万 | -0.53% |
| 496 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.41% |
| 201 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.93万 | $2,777.46万 | -5.25% |
| 471 |
DELLBDELLB
|
$339.45 | $377.22 | $330.96 | $17.92万 | — | -7.80% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 331 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.65万 | $1,139.29万 | -2.40% |
| 477 |
USDSUsds
|
$1.0005 | $1.01 | $0.9977 | $17.01万 | $85.51亿 | -0.04% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $27.63万 | $9,144.40万 | -5.85% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.26% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 305 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.65万 | — | -6.03% |
| 495 |
ARPAARPA Chain
|
$0.00865 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.48% |
| 273 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.25万 | $671.43万 | -5.56% |