Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.50万 | $2,440.14万 | -4.82% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.34万 | $1,723.53万 | -1.02% |
| 39 |
SKHYBSKHYB
|
$148.52 | $156.99 | $146.50 | $1,035.88万 | — | -4.64% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.91万 | $662.11万 | -2.03% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.64万 | $214.12万 | -3.63% |
| 425 |
GMXGMX
|
$8.27 | $8.32 | $7.88 | $29.06万 | $8,067.29万 | 4.95% |
| 100 |
OGNOrigin Protocol
|
$0.02489 | $0.02791 | $0.02452 | $253.02万 | $1,776.46万 | -10.79% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.01万 | $3,352.10万 | -9.42% |
| 610 |
DELLBDELLB
|
$392.57 | $434.00 | $389.97 | $11.24万 | — | -8.95% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $21.56万 | $1.05亿 | -0.42% |
| 522 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.41万 | $1,032.71万 | -2.69% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.18万 | $4,255.95万 | -6.50% |
| 179 |
AXTIBAXTIB
|
$47.82 | $58.20 | $47.32 | $91.58万 | — | -16.18% |
| 509 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.42% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.95万 | $825.14万 | -6.05% |
相关站点
共 40 个
Litecoin _币种排行
BFUSD _BTC行情
Polkadot _比特币
牛来 _加密货币行情
AMDB _以太坊ETH价格
Injective _加密货币行情
Worldcoin _加密货币行情
Polkadot _比特币行情
CRCLB _BTC行情
Solana _BTC行情
Pendle _数字货币市值
1000CAT _比特币
MARSCOIN _数字货币市值
MUB _加密货币行情
MSTRB _数字货币市值
CRWVB _数字货币市值
Bitcoin _比特币
Zcash _数字货币市值
Bitcoin _BTC行情
MegaETH _BTC行情
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
LITEB _比特币行情
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Aptos _加密货币行情
USD1 _BTC行情
XRP _加密货币行情
Celestia _比特币行情
Worldcoin _BTC行情
Mitosis _BTC行情
Polkadot _加密货币行情
Celestia _币种排行
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _币种排行
SKHYB _比特币
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
TSLAB _币种排行