Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $20.95万 | $2,265.64万 | -2.26% |
| 630 |
DIADIA
|
$0.1319 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.05% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.22 | $131.15 | $121.69 | $537.34万 | $4,034.79万 | -3.78% |
| 517 |
STOStakeStone
|
$0.0261 | $0.0267 | $0.0244 | $21.45万 | $590.59万 | -2.25% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 395 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
THEThena
|
$0.035 | $0.0361 | $0.0323 | $92.77万 | $163.08万 | -2.78% |
| 382 |
GMXGMX
|
$7.64 | $8.07 | $7.55 | $37.79万 | $7,903.87万 | -4.62% |
| 306 |
OGNOrigin Protocol
|
$0.02239 | $0.02305 | $0.02135 | $50.40万 | $1,521.09万 | 0.00% |
| 308 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $49.96万 | $2,956.07万 | -1.43% |
| 586 |
DELLBDELLB
|
$328.1 | $335.75 | $318.43 | $14.78万 | — | -0.61% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 464 |
C98Coin98
|
$0.01146 | $0.01155 | $0.01062 | $26.77万 | $1,127.06万 | -0.78% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.49万 | $88.36亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.01 | $2.85 | $27.56万 | $9,224.38万 | 0.40% |
| 468 |
HYPERHyperlane
|
$0.0537 | $0.0557 | $0.0515 | $26.41万 | $950.27万 | -3.42% |
| 321 |
MMTMeMusic
|
$0.1192 | $0.1216 | $0.1134 | $47.48万 | $4,194.35万 | -1.89% |
| 432 |
AXTIBAXTIB
|
$38.85 | $39.62 | $36.78 | $30.54万 | — | 0.21% |
| 642 |
ARPAARPA Chain
|
$0.00925 | $0.00942 | $0.00893 | $8.85万 | $1,400.85万 | -1.70% |
| 369 |
OPNOpinion
|
$0.0367 | $0.0377 | $0.0348 | $39.65万 | $721.87万 | -2.65% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _比特币
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gains Network _加密货币行情
Ondo _加密货币行情
Ondo _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _比特币
Initia _数字货币市值
ONEchain _以太坊ETH价格
Pump.fun _加密货币行情
ONEchain _加密货币行情
EUR _币种排行
Avalanche _币种排行
DRAMB _以太坊ETH价格
Plasma _币种排行
Official _数字货币市值
RWUSD _加密货币行情
Ether.fi _加密货币行情
Pump.fun _比特币
Avalanche _加密货币行情
First Digital _比特币行情
TONToken _以太坊ETH价格
Starknet _比特币
Official _比特币行情
Celo _比特币
ONEchain _BTC行情
大零币 _比特币
USD1 _数字货币市值
Aster _币种排行
Gains Network _数字货币市值
Avalanche _BTC行情
Aave _币种排行
Avalanche _比特币行情
Aster _比特币行情
Sui _加密货币行情
Initia _比特币
大零币 _比特币行情