Golem
GLM · 美元计价
$0.1107
-0.54%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1113
24H 成交量$13.32万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VANAVana
|
$0.783 | $0.834 | $0.783 | $18.72万 | $2,440.14万 | -4.86% |
| 466 |
DIADIA
|
$0.1423 | $0.149 | $0.1422 | $23.44万 | $1,723.53万 | -3.66% |
| 44 |
SKHYBSKHYB
|
$147.97 | $158.25 | $147.17 | $929.75万 | — | -2.16% |
| 478 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $22.25万 | $662.11万 | -3.63% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.76万 | $214.12万 | -4.20% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.25% |
| 74 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02475 | $420.45万 | $1,776.46万 | 3.73% |
| 194 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $79.91万 | $3,352.10万 | -5.11% |
| 630 |
DELLBDELLB
|
$399.54 | $436.22 | $399.19 | $9.14万 | — | -6.22% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 533 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01232 | $17.24万 | $1,245.26万 | -2.91% |
| 565 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.32万 | $95.29亿 | 0.00% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.43 | $3.32 | $21.53万 | $1.05亿 | -1.98% |
| 508 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0587 | $19.47万 | $1,032.71万 | -1.01% |
| 322 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $41.74万 | $4,255.95万 | -7.06% |
| 220 |
AXTIBAXTIB
|
$47.64 | $58.20 | $47.56 | $71.16万 | — | -13.96% |
| 500 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.48万 | $1,502.27万 | -1.49% |
| 390 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.041 | $32.73万 | $825.14万 | -5.52% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Official _比特币行情
NFPrompt _比特币行情
Pendle _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _比特币
Celestia _数字货币市值
牛来 _数字货币市值
THORChain _BTC行情
Sophon _以太坊ETH价格
Sui _加密货币行情
First Digital _BTC行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
Bitcoin _比特币
First Digital _以太坊ETH价格
Mitosis _比特币
BNCB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _数字货币市值
BitTensor _比特币
Polkadot _币种排行
Cardano _比特币
MRVLB _加密货币行情
Worldcoin _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
Quant _比特币行情
CRWVB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _比特币
PAX Gold _币种排行
Aave _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _比特币
PAX Gold _比特币行情
Sei _加密货币行情
Sei _比特币