Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
VANAVana
|
$0.724 | $0.765 | $0.7 | $14.07万 | $2,265.64万 | -5.24% |
| 615 |
DIADIA
|
$0.1305 | $0.136 | $0.1266 | $7.50万 | $1,555.65万 | -3.62% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.49 | $131.15 | $124.57 | $134.03万 | $4,034.79万 | -2.62% |
| 481 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.97万 | $590.59万 | -5.17% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 139 |
THEThena
|
$0.0346 | $0.0388 | $0.0323 | $109.44万 | $163.08万 | -10.59% |
| 356 |
GMXGMX
|
$7.67 | $8.13 | $7.58 | $35.36万 | $7,903.87万 | -4.60% |
| 340 |
OGNOrigin Protocol
|
$0.02198 | $0.02305 | $0.02135 | $37.08万 | $1,521.09万 | -3.85% |
| 258 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0325 | $52.69万 | $2,956.07万 | -3.11% |
| 633 |
DELLBDELLB
|
$328.86 | $335.75 | $323.13 | $5.26万 | — | -1.00% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 435 |
C98Coin98
|
$0.01116 | $0.01166 | $0.01062 | $24.84万 | $1,127.06万 | -4.04% |
| 629 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.95万 | $88.36亿 | -0.02% |
| 324 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.13 | $2.85 | $39.47万 | $9,224.38万 | -5.74% |
| 482 |
HYPERHyperlane
|
$0.0532 | $0.0566 | $0.0515 | $19.94万 | $950.27万 | -5.84% |
| 437 |
MMTMeMusic
|
$0.1174 | $0.1241 | $0.1134 | $24.69万 | $4,194.35万 | -5.17% |
| 570 |
AXTIBAXTIB
|
$38.34 | $39.22 | $37.73 | $11.98万 | — | -0.75% |
| 607 |
ARPAARPA Chain
|
$0.00913 | $0.00953 | $0.00893 | $8.48万 | $1,400.85万 | -4.00% |
| 348 |
OPNOpinion
|
$0.0361 | $0.0389 | $0.0348 | $36.39万 | $721.87万 | -7.20% |
相关站点
共 40 个
Polkadot _加密货币行情
United Stables _BTC行情
Hamster Kombat _BTC行情
Sui _币种排行
USDC _BTC行情
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _加密货币行情
Celestia _币种排行
Gitcoin _币种排行
BitTensor _数字货币市值
Starknet _数字货币市值
QQQB _以太坊ETH价格
Meteora _比特币行情
Meteora _以太坊ETH价格
Pump.fun _币种排行
BitTensor _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _数字货币市值
波场 _以太坊ETH价格
Internet _BTC行情
Chainlink _BTC行情
Meteora _加密货币行情
Aerodrome _币种排行
RWUSD _币种排行
狗币 _币种排行
Celo _数字货币市值
Huma Finance _比特币
Near Protocol _比特币行情
Mitosis _以太坊ETH价格
Solana _以太坊ETH价格
Vanar Chain _比特币行情
Starknet _数字货币市值
Celestia _比特币行情
KORUB _比特币行情
Huma Finance _加密货币行情
瑞波币 _比特币行情
瑞波币 _币种排行
币安币 _币种排行