Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 02:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VANAVana
|
$0.787 | $0.834 | $0.783 | $18.53万 | $2,440.14万 | -4.84% |
| 458 |
DIADIA
|
$0.1432 | $0.149 | $0.1422 | $24.88万 | $1,723.53万 | -3.24% |
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $874.57万 | — | -1.14% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.07万 | $662.11万 | -3.62% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.68万 | $214.12万 | -4.40% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.70万 | $8,067.29万 | -1.35% |
| 73 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $412.13万 | $1,776.46万 | 4.70% |
| 190 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $82.01万 | $3,352.10万 | -5.54% |
| 636 |
DELLBDELLB
|
$406.51 | $436.22 | $404.71 | $8.73万 | — | -4.65% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 523 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01234 | $18.24万 | $1,245.26万 | -3.43% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.26万 | $95.29亿 | 0.00% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.43 | $3.32 | $22.71万 | $1.05亿 | -2.43% |
| 511 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0587 | $19.55万 | $1,032.71万 | -0.51% |
| 367 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1155 | $35.61万 | $4,255.95万 | -8.51% |
| 221 |
AXTIBAXTIB
|
$50.51 | $58.20 | $50.20 | $69.15万 | — | -8.83% |
| 498 |
ARPAARPA Chain
|
$0.0099 | $0.01014 | $0.00982 | $20.59万 | $1,502.27万 | -2.37% |
| 386 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0411 | $32.86万 | $825.14万 | -5.71% |
相关站点
共 40 个
XRP _比特币行情
MARSCOIN _比特币行情
Celo _以太坊ETH价格
United Stables _数字货币市值
Official _币种排行
Ripple USD _以太坊ETH价格
QQQB _比特币
Avalanche _加密货币行情
Ethena _比特币行情
BNCB _比特币行情
Plasma _加密货币行情
Polkadot _币种排行
Official _加密货币行情
Sei _币种排行
MRVLB _比特币行情
Injective _加密货币行情
Aerodrome _BTC行情
BEAMX _币种排行
Filecoin _加密货币行情
Pepe _BTC行情
Caldera _加密货币行情
Litecoin _BTC行情
Mitosis _币种排行
Ethena _币种排行
Celo _比特币
Pudgy Penguins _比特币
LayerZero _加密货币行情
Avalanche _数字货币市值
SNDKB _加密货币行情
Aster _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _比特币
BNCB _币种排行
MSTRB _BTC行情
Sophon _币种排行
TQQQB _比特币行情
Initia _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _BTC行情
Ethereum _BTC行情