FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.25万 | $2,418.53万 | 0.13% |
| 610 |
DIADIA
|
$0.146 | $0.1509 | $0.1415 | $10.24万 | $1,723.53万 | 2.46% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.69 | $154.25 | $146.50 | $918.71万 | $4,034.79万 | 2.37% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 2.41% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.01万 | $214.12万 | 3.53% |
| 256 |
GMXGMX
|
$8.62 | $8.72 | $7.98 | $53.63万 | $9,250.90万 | 8.02% |
| 155 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $99.89万 | $1,776.46万 | -5.01% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -2.58% |
| 584 |
DELLBDELLB
|
$406.15 | $418.43 | $389.97 | $12.14万 | — | 1.90% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 645 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.46万 | $1,245.26万 | 2.36% |
| 441 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.86万 | $95.72亿 | -0.04% |
| 503 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $17.54万 | $1.06亿 | 3.79% |
| 513 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $16.81万 | $1,032.71万 | 0.68% |
| 305 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.39万 | $2,444.91万 | 2.48% |
| 211 |
AXTIBAXTIB
|
$51.29 | $54.10 | $47.32 | $70.53万 | — | 7.98% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.50万 | $1,502.27万 | 0.51% |
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.91万 | $825.14万 | 1.47% |
相关站点
共 40 个
BEB _以太坊ETH价格
Hyperliquid _比特币行情
Sui _币种排行
Uniswap _币种排行
Morpho _数字货币市值
KORUB _以太坊ETH价格
AAPLB _BTC行情
Aerodrome _币种排行
Filecoin _BTC行情
United Stables _比特币行情
狗币 _加密货币行情
RWUSD _币种排行
Injective _BTC行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
USD1 _比特币行情
Initia _币种排行
Aerodrome _加密货币行情
Starknet _加密货币行情
World Liberty _比特币
Aptos _比特币
Starknet _BTC行情
Caldera _币种排行
TQQQB _BTC行情
Injective _数字货币市值
Bittensor _数字货币市值
THORChain _以太坊ETH价格
Celo _比特币
Bubblemaps _比特币
Arbitrum _BTC行情
Huma Finance _BTC行情
Aave _币种排行
NFPrompt _比特币行情
Aster _比特币行情
莱特币 _数字货币市值
Bubblemaps _数字货币市值
1000CAT _比特币
AAPLB _比特币行情
Celestia _BTC行情
BEB _加密货币行情