Falcon Finance
FF · 美元计价
$0.088
-4.49%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.09216
24H 最低$0.08707
今日开盘$0.09214
24H 成交量$47.66万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.66万 | $2,440.14万 | -4.69% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,723.53万 | -0.75% |
| 39 |
SKHYBSKHYB
|
$148.33 | $156.99 | $146.50 | $1,026.41万 | — | -5.00% |
| 543 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.01万 | $662.11万 | -2.03% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.84% |
| 426 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.98万 | $8,067.29万 | 5.21% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $266.49万 | $1,776.46万 | -11.62% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.36万 | $3,352.10万 | -9.16% |
| 611 |
DELLBDELLB
|
$392.84 | $434.00 | $389.97 | $11.27万 | — | -9.06% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.13万 | $1,245.26万 | -2.37% |
| 591 |
USDSUsds
|
$1.0009 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | -0.02% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $21.58万 | $1.05亿 | -0.36% |
| 520 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.71万 | $1,032.71万 | -2.35% |
| 291 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $48.92万 | $4,255.95万 | -5.86% |
| 179 |
AXTIBAXTIB
|
$47.8 | $58.20 | $47.32 | $91.52万 | — | -16.43% |
| 509 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.32万 | $1,502.27万 | -1.61% |
| 397 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $33.03万 | $825.14万 | -5.59% |
相关站点
共 40 个
PAX Gold _币种排行
AAPLB _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
USDC _比特币
SOXLB _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _BTC行情
Uniswap _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _币种排行
BitTensor _比特币行情
Bitcoin _数字货币市值
Dogecoin _币种排行
ZAMA _BTC行情
LayerZero _数字货币市值
Ondo _比特币
Mitosis _以太坊ETH价格
MSTRB _BTC行情
MUB _比特币行情
QQQB _比特币
Ondo _加密货币行情
Sui _比特币行情
Uniswap _数字货币市值
BNB _数字货币市值
Dogecoin _比特币行情
Ripple USD _比特币
Pudgy Penguins _币种排行
XRP _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
Origin _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _比特币
Hedera _比特币行情
Aster _加密货币行情