Artificial Superintelligence A
FET · 美元计价
$0.13
-9.09%
≈ ￥0.858
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.143
24H 最低$0.1209
今日开盘$0.143
24H 成交量$1,167.38万
流通市值$3.46亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.52万 | $2,016.93万 | -7.75% |
| 461 |
DIADIA
|
$0.1176 | $0.1239 | $0.111 | $24.12万 | $1,419.26万 | -5.09% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.50万 | $4,034.79万 | -1.14% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.97万 | $567.29万 | -7.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.88万 | $139.20万 | -9.35% |
| 391 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.35万 | $7,514.85万 | -6.58% |
| 312 |
OGNOrigin Protocol
|
$0.01959 | $0.02115 | $0.01876 | $48.87万 | $1,365.10万 | -7.38% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.38万 | $2,583.70万 | -8.54% |
| 584 |
DELLBDELLB
|
$338.58 | $340.70 | $328.87 | $4.85万 | — | -0.12% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 280 |
C98Coin98
|
$0.01001 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.31% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.61 | $2.81 | $2.47 | $59.37万 | $8,341.37万 | -7.22% |
| 296 |
HYPERHyperlane
|
$0.0407 | $0.0454 | $0.0394 | $52.28万 | $748.17万 | -10.35% |
| 265 |
MMTMeMusic
|
$0.1013 | $0.113 | $0.0945 | $62.16万 | $3,668.00万 | -10.35% |
| 522 |
AXTIBAXTIB
|
$40.41 | $40.82 | $39.10 | $14.48万 | — | -0.69% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 184 |
OPNOpinion
|
$0.0299 | $0.033 | $0.028 | $111.29万 | $607.69万 | -9.39% |