以太经典
ETC · 美元计价
$6.52
-1.51%
≈ ￥43.032
(-$0.10)
更新于 2026-11-13 16:30:01
24H 最高$6.68
24H 最低$6.36
今日开盘$6.62
24H 成交量$189.29万
流通市值$10.27亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.77万 | $2,137.58万 | -1.56% |
| 527 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.79万 | $1,507.87万 | -0.94% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.97 | $142.91 | $133.18 | $586.33万 | $4,034.79万 | -1.59% |
| 374 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.14万 | $565.07万 | -0.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0325 | $0.0342 | $0.0311 | $32.30万 | $151.16万 | -4.41% |
| 180 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $100.38万 | $7,472.98万 | 1.73% |
| 477 |
OGNOrigin Protocol
|
$0.02176 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.37% |
| 167 |
PHAPhala Network
|
$0.0327 | $0.0343 | $0.0314 | $110.63万 | $2,814.86万 | -2.10% |
| 355 |
DELLBDELLB
|
$366.22 | $383.19 | $335.67 | $34.43万 | — | 1.75% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 403 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.20万 | $1,107.19万 | 0.45% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.67万 | $85.71亿 | 0.00% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.938 | $2.96 | $2.76 | $34.88万 | $8,930.09万 | 2.37% |
| 398 |
HYPERHyperlane
|
$0.0458 | $0.0465 | $0.0443 | $28.42万 | $799.12万 | -0.44% |
| 272 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $50.25万 | $4,090.67万 | -1.52% |
| 176 |
AXTIBAXTIB
|
$43.08 | $46.01 | $40.04 | $106.70万 | — | -2.97% |
| 548 |
ARPAARPA Chain
|
$0.00884 | $0.00902 | $0.00861 | $12.49万 | $1,341.54万 | -1.56% |
| 295 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.28万 | $662.75万 | -1.46% |