Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.71万 | $2,440.14万 | -4.62% |
| 464 |
DIADIA
|
$0.1427 | $0.149 | $0.1422 | $23.45万 | $1,723.53万 | -3.12% |
| 44 |
SKHYBSKHYB
|
$148.48 | $158.25 | $147.17 | $929.60万 | — | -1.70% |
| 476 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.47万 | $662.11万 | -3.30% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.75万 | $214.12万 | -4.20% |
| 472 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.50% |
| 73 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $415.57万 | $1,776.46万 | 4.26% |
| 191 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0388 | $80.29万 | $3,352.10万 | -4.87% |
| 633 |
DELLBDELLB
|
$401.76 | $436.22 | $401.76 | $8.90万 | — | -5.70% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 533 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01234 | $17.18万 | $1,245.26万 | -2.83% |
| 564 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.32 | $21.93万 | $1.05亿 | -1.83% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.47万 | $1,032.71万 | -0.67% |
| 322 |
MMTMeMusic
|
$0.1175 | $0.1277 | $0.1155 | $41.70万 | $4,255.95万 | -6.82% |
| 221 |
AXTIBAXTIB
|
$48.01 | $58.20 | $47.99 | $70.90万 | — | -13.29% |
| 497 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.41万 | $1,502.27万 | -1.29% |
| 385 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0411 | $32.91万 | $825.14万 | -5.29% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Origin _BTC行情
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _加密货币行情
INTCB _币种排行
NFPrompt _以太坊ETH价格
Lisk _比特币
Near Protocol _数字货币市值
NVDAB _比特币行情
Sei _币种排行
INTWB _比特币行情
Avalanche _BTC行情
Injective _BTC行情
Ondo _BTC行情
Ethereum _币种排行
Pudgy Penguins _加密货币行情
Gram _币种排行
Stellar _比特币行情
United Stables _币种排行
TQQQB _加密货币行情
Pepe _以太坊ETH价格
Mitosis _加密货币行情
First Digital _比特币
Artificial _以太坊ETH价格
Bubblemaps _币种排行
TQQQB _比特币
SNDKB _数字货币市值
Sei _数字货币市值
Litecoin _数字货币市值
Plasma _比特币
Ethena USDe _BTC行情
TQQQB _比特币
KORUB _数字货币市值
Stellar _币种排行
DRAMB _以太坊ETH价格
LITEB _以太坊ETH价格
1000CAT _数字货币市值
TONToken _币种排行
MSTRB _比特币