Compound
COMP · 美元计价
$19.87
-2.07%
≈ ￥131.142
(-$0.42)
更新于 2026-11-03 18:05:02
24H 最高$20.39
24H 最低$19.59
今日开盘$20.29
24H 成交量$46.71万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -3.11% |
| 525 |
DIADIA
|
$0.1452 | $0.1489 | $0.1414 | $17.99万 | $1,723.53万 | -1.16% |
| 40 |
SKHYBSKHYB
|
$150.78 | $156.53 | $146.50 | $1,041.36万 | — | -3.42% |
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
| 596 |
DELLBDELLB
|
$403.35 | $433.62 | $389.97 | $12.64万 | — | -6.72% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 592 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -1.59% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.28万 | $95.29亿 | 0.02% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.42 | $3.28 | $20.63万 | $1.05亿 | -0.42% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.18万 | $1,032.71万 | -1.35% |
| 283 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.50万 | $4,255.95万 | -5.87% |
| 190 |
AXTIBAXTIB
|
$49.71 | $58.20 | $47.32 | $85.39万 | — | -12.99% |
| 501 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.00964 | $19.62万 | $1,502.27万 | -1.21% |
| 408 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.47% |
相关站点
共 40 个
First Digital _BTC行情
Hedera _加密货币行情
NBISB _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
Holo _比特币行情
CRWVB _以太坊ETH价格
Quant _加密货币行情
United Stables _加密货币行情
LITEB _数字货币市值
Hashflow _数字货币市值
Gram _BTC行情
牛来 _比特币
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
SKHYB _数字货币市值
BNB _比特币
SOXLB _比特币
DRAMB _加密货币行情
Pendle _以太坊ETH价格
Pendle _以太坊ETH价格
NVDAB _加密货币行情
Official _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _比特币行情
SOXLB _比特币行情
TRON _BTC行情
DRAMB _以太坊ETH价格
Zcash _币种排行
Injective _加密货币行情
Aerodrome _以太坊ETH价格
USDC _加密货币行情
Solana _以太坊ETH价格
Aave _BTC行情
Near Protocol _币种排行
Quant _加密货币行情