Chromia
CHR · 美元计价
$0.01519
-4.94%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01598
24H 成交量$12.98万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $19.20万 | $2,440.14万 | -5.10% |
| 461 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.67万 | $1,723.53万 | -3.40% |
| 41 |
SKHYBSKHYB
|
$148.08 | $158.25 | $146.50 | $1,036.08万 | — | -2.44% |
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.65万 | $662.11万 | -3.63% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.29万 | $214.12万 | -3.98% |
| 475 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 0.75% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $428.21万 | $1,776.46万 | 3.93% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.44万 | $3,352.10万 | -5.57% |
| 598 |
DELLBDELLB
|
$393.26 | $436.22 | $392.22 | $11.80万 | — | -7.76% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 538 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.49万 | $1,245.26万 | -2.98% |
| 573 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.26万 | $95.29亿 | 0.02% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $21.53万 | $1.05亿 | -1.74% |
| 505 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.53万 | $1,032.71万 | -2.01% |
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.51万 | $4,255.95万 | -7.66% |
| 196 |
AXTIBAXTIB
|
$48.22 | $58.20 | $47.32 | $80.70万 | — | -13.21% |
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.45万 | $1,502.27万 | -1.29% |
| 394 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -5.72% |
相关站点
共 40 个
TRON _比特币
ZAMA _比特币
Haedal _加密货币行情
Ondo _BTC行情
Gitcoin _数字货币市值
SNDKB _比特币行情
Aptos _以太坊ETH价格
Cardano _比特币
Bitcoin _BTC行情
BitTensor _数字货币市值
Ethena _比特币
INTWB _BTC行情
MUB _加密货币行情
Mitosis _数字货币市值
Ondo _币种排行
BNCB _数字货币市值
CRWVB _币种排行
Worldcoin _加密货币行情
Worldcoin _币种排行
Avalanche _币种排行
Sophon _以太坊ETH价格
Huma Finance _币种排行
Avalanche _加密货币行情
First Digital _数字货币市值
SOXLB _加密货币行情
Hedera _加密货币行情
Sei _BTC行情
SKHYB _比特币行情
Pepe _比特币
Hedera _以太坊ETH价格
BFUSD _BTC行情
Origin _币种排行
ZAMA _比特币行情
MRVLB _比特币
Initia _以太坊ETH价格
RedStone _比特币行情
NVDAB _比特币行情
RWUSD _币种排行
Sui _数字货币市值
USD1 _BTC行情