USD.AI
CHIP · 美元计价
$0.0393
-8.90%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04314
24H 成交量$140.80万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.34万 | $2,440.14万 | -6.86% |
| 470 |
DIADIA
|
$0.144 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | -0.35% |
| 41 |
SKHYBSKHYB
|
$149.49 | $158.25 | $146.50 | $1,027.46万 | — | -2.83% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.54万 | $662.11万 | -3.30% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.07万 | $214.12万 | -3.79% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.85万 | $8,067.29万 | 2.88% |
| 71 |
OGNOrigin Protocol
|
$0.02556 | $0.02866 | $0.02497 | $447.83万 | $1,776.46万 | 2.24% |
| 213 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.57万 | $3,352.10万 | -5.88% |
| 603 |
DELLBDELLB
|
$397.68 | $436.22 | $392.22 | $11.90万 | — | -7.19% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 564 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.88% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.303 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.77% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 296 |
MMTMeMusic
|
$0.1145 | $0.1277 | $0.1145 | $47.83万 | $4,255.95万 | -9.42% |
| 181 |
AXTIBAXTIB
|
$49.32 | $58.20 | $47.32 | $90.65万 | — | -12.74% |
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.66万 | $1,502.27万 | 0.30% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.85% |
相关站点
共 40 个
Gitcoin _数字货币市值
CRWVB _加密货币行情
KORUB _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
SNXXB _币种排行
Caldera _以太坊ETH价格
Caldera _BTC行情
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
INTCB _比特币行情
Solana _加密货币行情
Ethena USDe _比特币
QQQB _加密货币行情
United Stables _币种排行
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
Injective _币种排行
USD1 _币种排行
Ripple USD _以太坊ETH价格
Pendle _以太坊ETH价格
United Stables _币种排行
SNDKB _比特币
BitTensor _币种排行
Hedera _比特币
Bitcoin _比特币行情
AMDB _BTC行情
Solana _比特币行情
AAPLB _比特币行情
SKHYB _以太坊ETH价格
Dogecoin _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
MUB _BTC行情
AAPLB _以太坊ETH价格
Gram _比特币
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
GOOGLB _BTC行情