Centrifuge
CFG · 美元计价
$0.0913
-5.78%
≈ ￥0.60258
(-$0.01)
更新于 2026-11-03 09:45:02
24H 最高$0.0975
24H 最低$0.091
今日开盘$0.0969
24H 成交量$89.11万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.21万 | $2,440.14万 | -6.86% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | 0.14% |
| 41 |
SKHYBSKHYB
|
$149.45 | $158.25 | $146.50 | $1,011.99万 | — | -2.96% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.25万 | $662.11万 | -3.63% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 2.24% |
| 72 |
OGNOrigin Protocol
|
$0.02565 | $0.02866 | $0.02494 | $447.78万 | $1,776.46万 | 2.72% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.08万 | $3,352.10万 | -5.87% |
| 601 |
DELLBDELLB
|
$395.9 | $436.22 | $392.22 | $11.97万 | — | -7.86% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.79% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.24万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.29 | $21.92万 | $1.05亿 | -2.94% |
| 522 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -1.34% |
| 301 |
MMTMeMusic
|
$0.115 | $0.1277 | $0.115 | $46.64万 | $4,255.95万 | -8.66% |
| 180 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $90.53万 | — | -13.12% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.10% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.85% |
相关站点
共 40 个
LITEB _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
United Stables _数字货币市值
Pendle _加密货币行情
Aave _币种排行
牛来 _比特币
Pepe _以太坊ETH价格
SNDKB _数字货币市值
XRP _数字货币市值
BNB _加密货币行情
NFPrompt _比特币行情
LITEB _以太坊ETH价格
Stellar _比特币行情
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _币种排行
Internet _币种排行
Eigenlayer _币种排行
Stellar _比特币
United Stables _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
LayerZero _加密货币行情
Uniswap _数字货币市值
DRAMB _比特币
TQQQB _比特币行情
TQQQB _以太坊ETH价格
MUB _以太坊ETH价格
TONToken _数字货币市值
Pendle _比特币
Pendle _BTC行情
NFPrompt _数字货币市值
Holo _比特币行情
Aerodrome _BTC行情
Aerodrome _币种排行
Ripple USD _比特币行情
TONToken _BTC行情
Cardano _数字货币市值