Chainbase
C · 美元计价
$0.0773
-3.13%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$28.77万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VANAVana
|
$0.791 | $0.834 | $0.783 | $18.39万 | $2,440.14万 | -4.70% |
| 460 |
DIADIA
|
$0.1439 | $0.149 | $0.1429 | $24.80万 | $1,723.53万 | -1.84% |
| 45 |
SKHYBSKHYB
|
$151.02 | $158.25 | $147.17 | $854.43万 | — | -0.50% |
| 462 |
STOStakeStone
|
$0.0295 | $0.0307 | $0.0292 | $24.43万 | $662.11万 | -3.60% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0459 | $0.0481 | $0.0455 | $17.40万 | $214.12万 | -4.57% |
| 476 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $22.45万 | $8,067.29万 | -1.22% |
| 74 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $391.50万 | $1,776.46万 | 3.89% |
| 190 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0388 | $83.10万 | $3,352.10万 | -6.40% |
| 637 |
DELLBDELLB
|
$408.14 | $436.22 | $404.71 | $8.52万 | — | -4.26% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 519 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01234 | $18.41万 | $1,245.26万 | -3.03% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.355 | $3.43 | $3.33 | $22.66万 | $1.05亿 | -2.22% |
| 511 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0587 | $19.58万 | $1,032.71万 | -0.50% |
| 397 |
MMTMeMusic
|
$0.1195 | $0.128 | $0.1184 | $32.01万 | $4,255.95万 | -6.28% |
| 225 |
AXTIBAXTIB
|
$52.24 | $58.20 | $51.94 | $66.20万 | — | -5.81% |
| 496 |
ARPAARPA Chain
|
$0.00992 | $0.01021 | $0.00982 | $20.73万 | $1,502.27万 | -2.84% |
| 389 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0413 | $32.51万 | $825.14万 | -5.01% |
相关站点
共 40 个
Ondo _币种排行
Official _以太坊ETH价格
Pump.fun _比特币行情
Internet _比特币
TQQQB _BTC行情
Avalanche _比特币行情
INTCB _比特币
Uniswap _数字货币市值
Gitcoin _比特币行情
NVDAB _比特币
Tether Gold _比特币行情
Aster _比特币
Sui _数字货币市值
Zcash _BTC行情
Dogecoin _数字货币市值
Bitcoin _币种排行
Polkadot _数字货币市值
Near Protocol _比特币行情
Hyperliquid _币种排行
RWUSD _数字货币市值
Mitosis _BTC行情
MUB _比特币行情
Ethena USDe _BTC行情
Holo _以太坊ETH价格
BNB _数字货币市值
Injective _以太坊ETH价格
Sui _以太坊ETH价格
CRWVB _数字货币市值
Solana _比特币
BitTensor _BTC行情
First Digital _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _比特币
Injective _比特币行情
BFUSD _数字货币市值
Filecoin _币种排行
Worldcoin _比特币
BitTensor _比特币行情
SNXXB _比特币
SKHYB _BTC行情