Bitcoin
BTC · 美元计价
$76591.26
-2.40%
≈ ￥505502.32
(-$1886.38)
更新于 2026-11-03 11:05:02
24H 最高$7.89万
24H 最低$7.65万
今日开盘$78477.64
24H 成交量$10.55亿
流通市值$1.55兆
24H 涨跌额(-$1886.38)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VANAVana
|
$0.77 | $0.834 | $0.77 | $19.44万 | $2,440.14万 | -7.01% |
| 475 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.59% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,049.22万 | — | -4.15% |
| 527 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0289 | $18.40万 | $662.11万 | -4.31% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.21% |
| 468 |
GMXGMX
|
$8.22 | $8.31 | $7.84 | $23.61万 | $8,067.29万 | 3.79% |
| 72 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02499 | $451.30万 | $1,776.46万 | 0.12% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.59% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.70% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 564 |
C98Coin98
|
$0.0123 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.58% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.288 | $3.42 | $3.28 | $22.53万 | $1.05亿 | -2.95% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.16万 | $1,032.71万 | -2.83% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.31% |
| 178 |
AXTIBAXTIB
|
$48.5 | $58.20 | $47.32 | $91.88万 | — | -15.17% |
| 522 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00982 | $18.65万 | $1,502.27万 | -1.20% |
| 384 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.31% |
相关站点
共 40 个
SOXLB _BTC行情
Ethena USDe _加密货币行情
TSLAB _加密货币行情
Plasma _比特币
United Stables _以太坊ETH价格
Pendle _BTC行情
Near Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
EUR _币种排行
Cardano _数字货币市值
Cardano _加密货币行情
Aave _比特币
Pump.fun _币种排行
Injective _BTC行情
INTWB _比特币
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _币种排行
Internet _币种排行
Caldera _比特币行情
Uniswap _加密货币行情
Aerodrome _加密货币行情
Zcash _数字货币市值
LayerZero _BTC行情
INTWB _数字货币市值
TONToken _币种排行
INTCB _比特币
United Stables _比特币行情
NBISB _比特币行情
GOOGLB _比特币
USDC _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格
Lisk _BTC行情
SNDKB _BTC行情
Ripple USD _比特币