BSPB

BSPB · 美元计价

$42.26

-6.69% ≈ ￥278.916 (-$3.03)

更新于 2026-11-07 02:05:02

24H 最高$46.60

24H 最低$41.18

今日开盘$45.29

24H 成交量$5.08万

流通市值—

24H 涨跌额(-$3.03)

历史最高$48.99

最高日期2026-10-01

历史最低$43.76

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	VANAVana	$0.76	$0.769	$0.719	$15.96万	$2,350.59万	5.26%
594	DIADIA	$0.1406	$0.1453	$0.1328	$13.94万	$1,684.08万	4.85%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.53	$133.46	$120.33	$1,337.89万	$4,034.79万	-0.02%
382	STOStakeStone	$0.0274	$0.0278	$0.0256	$35.44万	$623.61万	4.18%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.0365	$0.042	$0.0352	$323.16万	$172.79万	1.96%
361	GMXGMX	$8.32	$8.60	$8.16	$38.27万	$8,412.26万	-2.46%
263	OGNOrigin Protocol	$0.02366	$0.02485	$0.02364	$57.37万	$1,615.17万	-1.50%
201	PHAPhala Network	$0.0371	$0.0386	$0.0359	$89.31万	$3,230.03万	3.06%
339	DELLBDELLB	$326.67	$351.31	$309.66	$41.25万	—	1.54%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
554	C98Coin98	$0.01209	$0.01234	$0.0113	$17.13万	$1,215.69万	5.41%
500	USDSUsds	$1.0011	$1.01	$0.998	$21.03万	$95.04亿	-0.01%
645	EGLDMultiversX (Elrond)	$3.275	$3.34	$3.14	$9.87万	$1.02亿	3.90%
569	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$15.87万	$1,013.36万	3.96%
316	MMTMeMusic	$0.1236	$0.127	$0.1135	$45.84万	$4,359.46万	6.64%
179	AXTIBAXTIB	$37.29	$40.92	$35.20	$105.35万	—	-1.27%
559	ARPAARPA Chain	$0.00956	$0.00976	$0.00922	$16.46万	$1,458.83万	2.69%
457	OPNOpinion	$0.0398	$0.0413	$0.0377	$25.23万	$798.27万	5.57%