Bonk
BONK · 美元计价
$0.0000024
-7.69%
≈ ￥0.00001584
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.0000026
24H 最低$0.00000219
今日开盘$0.0000026
24H 成交量$508.86万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.648 | $0.688 | $0.607 | $159.89万 | $2,016.93万 | -5.68% |
| 449 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $26.97万 | $1,419.26万 | -1.07% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.95万 | $4,034.79万 | -0.70% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $181.44万 | $567.29万 | -8.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.68万 | $139.20万 | -6.11% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.30% |
| 202 |
PHAPhala Network
|
$0.0299 | $0.0307 | $0.0271 | $93.11万 | $2,583.70万 | -1.97% |
| 584 |
DELLBDELLB
|
$340.57 | $341.95 | $328.87 | $5.18万 | — | 0.25% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 275 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $58.20万 | $1,056.83万 | -7.90% |
| 314 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.74万 | $85.39亿 | -0.04% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.78 | $2.47 | $60.45万 | $8,341.37万 | -5.73% |
| 307 |
HYPERHyperlane
|
$0.041 | $0.0441 | $0.0394 | $49.75万 | $748.17万 | -7.03% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1111 | $0.0945 | $64.04万 | $3,668.00万 | -8.38% |
| 489 |
AXTIBAXTIB
|
$40.82 | $40.92 | $39.10 | $20.31万 | — | 0.32% |
| 467 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.25万 | $607.69万 | -6.54% |