BOOK OF MEME
BOME · 美元计价
$0.000588
-2.49%
≈ ￥0.0038808
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.000603
24H 成交量$46.91万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.94万 | $2,440.14万 | -5.30% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.70万 | $1,723.53万 | -2.32% |
| 39 |
SKHYBSKHYB
|
$149.42 | $158.25 | $146.50 | $1,123.92万 | — | 0.50% |
| 533 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -2.33% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -3.57% |
| 469 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.12万 | $8,067.29万 | 3.91% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.74万 | $1,776.46万 | 4.09% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -5.11% |
| 599 |
DELLBDELLB
|
$394.24 | $436.22 | $392.22 | $12.11万 | — | -7.67% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 566 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $15.02万 | $1,245.26万 | -3.27% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.10万 | $95.29亿 | 0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.21万 | $1.05亿 | -2.55% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.99万 | $1,032.71万 | -1.83% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $46.04万 | $4,255.95万 | -8.66% |
| 191 |
AXTIBAXTIB
|
$48.93 | $58.20 | $47.32 | $86.24万 | — | -11.54% |
| 538 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.94万 | $1,502.27万 | 0.80% |
| 398 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $32.68万 | $825.14万 | -5.25% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
RWUSD _比特币
Polkadot _币种排行
USD1 _数字货币市值
Huma Finance _数字货币市值
Initia _比特币行情
CRWVB _数字货币市值
Eigenlayer _加密货币行情
Huma Finance _加密货币行情
Solana _BTC行情
Chainlink _数字货币市值
AMDB _BTC行情
XRP _BTC行情
Ondo _BTC行情
Tether Gold _加密货币行情
Aerodrome _比特币
Filecoin _比特币行情
AMDB _加密货币行情
ZAMA _加密货币行情
XRP _币种排行
LITEB _比特币
BitTensor _比特币行情
KORUB _以太坊ETH价格
BEAMX _币种排行
Ondo _BTC行情
RWUSD _加密货币行情
Hedera _比特币
SKHYB _比特币行情
BEAMX _比特币
ZAMA _数字货币市值
Sophon _加密货币行情
Uniswap _BTC行情
AAPLB _加密货币行情
Hyperliquid _数字货币市值
MRVLB _比特币
CRCLB _比特币
MARSCOIN _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
XRP _加密货币行情