Bancor
BNT · 美元计价
$0.2814
-1.81%
≈ ￥1.8572
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2866
24H 成交量$4.48万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VANAVana
|
$0.77 | $0.818 | $0.766 | $19.17万 | $2,440.14万 | -5.75% |
| 474 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $22.78万 | $1,723.53万 | -1.56% |
| 39 |
SKHYBSKHYB
|
$147.41 | $157.18 | $146.50 | $1,025.34万 | — | -6.16% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.77万 | $662.11万 | -2.68% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.58万 | $214.12万 | -3.82% |
| 425 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.67万 | $8,067.29万 | 4.56% |
| 80 |
OGNOrigin Protocol
|
$0.0248 | $0.02866 | $0.02459 | $364.94万 | $1,776.46万 | -9.39% |
| 231 |
PHAPhala Network
|
$0.0379 | $0.0422 | $0.0379 | $64.56万 | $3,352.10万 | -9.98% |
| 610 |
DELLBDELLB
|
$390.23 | $434.00 | $390.15 | $11.18万 | — | -9.91% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $14.27万 | $1,245.26万 | -3.38% |
| 589 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | -0.05% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.42 | $3.28 | $21.94万 | $1.05亿 | -1.48% |
| 529 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0579 | $18.28万 | $1,032.71万 | -3.34% |
| 292 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $49.80万 | $4,255.95万 | -6.37% |
| 179 |
AXTIBAXTIB
|
$47.48 | $58.20 | $47.32 | $90.13万 | — | -17.57% |
| 512 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.32万 | $1,502.27万 | -2.01% |
| 380 |
OPNOpinion
|
$0.0407 | $0.0434 | $0.0404 | $35.09万 | $825.14万 | -6.22% |
相关站点
共 40 个
Celo _以太坊ETH价格
CRWVB _数字货币市值
RWUSD _加密货币行情
BitTensor _加密货币行情
MRVLB _以太坊ETH价格
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
LayerZero _比特币
THORChain _比特币
Nomina _比特币行情
SKHYB _数字货币市值
Sui _币种排行
Ethereum _加密货币行情
LITEB _BTC行情
NVDAB _比特币
Litecoin _比特币行情
Ethereum _加密货币行情
RedStone _币种排行
BNB _以太坊ETH价格
NVDAB _加密货币行情
Cardano _比特币
LITEB _BTC行情
Zcash _加密货币行情
Sophon _比特币
Tether Gold _BTC行情
BEAMX _比特币
Pudgy Penguins _数字货币市值
CRWVB _加密货币行情
Huma Finance _比特币
BNB _数字货币市值
MARSCOIN _比特币行情
Huma Finance _币种排行
Ethena USDe _比特币
MRVLB _以太坊ETH价格
First Digital _比特币
Dogecoin _币种排行
KORUB _BTC行情
United Stables _币种排行
Pendle _比特币行情
MRVLB _币种排行