Avalanche
AVAX · 美元计价
$8.377
-3.82%
≈ ￥55.2882
(-$0.33)
更新于 2026-11-03 02:00:01
24H 最高$8.74
24H 最低$8.33
今日开盘$8.71
24H 成交量$1,556.92万
流通市值$35.47亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VANAVana
|
$0.788 | $0.834 | $0.783 | $18.45万 | $2,440.14万 | -5.17% |
| 459 |
DIADIA
|
$0.1437 | $0.149 | $0.1429 | $24.78万 | $1,723.53万 | -1.71% |
| 45 |
SKHYBSKHYB
|
$150.53 | $158.25 | $147.17 | $850.06万 | — | -0.78% |
| 462 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.43万 | $662.11万 | -3.93% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0457 | $0.0483 | $0.0455 | $17.20万 | $214.12万 | -5.19% |
| 474 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $22.48万 | $8,067.29万 | -1.22% |
| 74 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $388.87万 | $1,776.46万 | 3.61% |
| 188 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $83.47万 | $3,352.10万 | -6.19% |
| 638 |
DELLBDELLB
|
$409.36 | $436.22 | $404.71 | $8.42万 | — | -3.97% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 519 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.37万 | $1,245.26万 | -3.57% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.44 | $3.33 | $22.67万 | $1.05亿 | -2.62% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -1.34% |
| 397 |
MMTMeMusic
|
$0.1191 | $0.128 | $0.1184 | $31.95万 | $4,255.95万 | -6.59% |
| 229 |
AXTIBAXTIB
|
$52.35 | $58.20 | $51.94 | $64.74万 | — | -5.68% |
| 493 |
ARPAARPA Chain
|
$0.00989 | $0.01021 | $0.00982 | $20.76万 | $1,502.27万 | -2.94% |
| 388 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0413 | $32.71万 | $825.14万 | -5.47% |
相关站点
共 40 个
ZAMA _比特币行情
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
XRP _加密货币行情
Celestia _比特币行情
Hyperliquid _比特币
Aster _比特币行情
Plasma _以太坊ETH价格
ZAMA _比特币
United Stables _以太坊ETH价格
Sophon _以太坊ETH价格
Gram _比特币行情
Zcash _比特币行情
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
BEAMX _BTC行情
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _比特币
Artificial _加密货币行情
牛来 _比特币行情
TONToken _加密货币行情
KORUB _BTC行情
Injective _币种排行
Ethena USDe _加密货币行情
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _币种排行
KORUB _加密货币行情
CRCLB _BTC行情
CRCLB _币种排行
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _比特币
Near Protocol _比特币
Quant _以太坊ETH价格
EUR _加密货币行情