Astar
ASTR · 美元计价
$0.00561
-2.62%
≈ ￥0.037026
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005761
24H 成交量$7.24万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.31万 | $2,440.14万 | -6.42% |
| 469 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | -0.62% |
| 41 |
SKHYBSKHYB
|
$149.08 | $158.25 | $146.50 | $1,029.55万 | — | -3.58% |
| 528 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.59% |
| 459 |
GMXGMX
|
$8.24 | $8.31 | $7.84 | $24.80万 | $8,067.29万 | 3.39% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02499 | $450.02万 | $1,776.46万 | 0.76% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.28万 | $3,352.10万 | -6.59% |
| 605 |
DELLBDELLB
|
$395.99 | $436.22 | $392.22 | $11.69万 | — | -8.23% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 562 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.04% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.31% |
| 532 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -2.00% |
| 298 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -8.01% |
| 178 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $91.60万 | — | -14.23% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.46万 | $1,502.27万 | -1.30% |
| 384 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.51万 | $825.14万 | -6.64% |
相关站点
共 40 个
Aster _比特币行情
TRON _以太坊ETH价格
GOOGLB _以太坊ETH价格
Solana _比特币行情
Gram _数字货币市值
TSLAB _比特币
Nomina _数字货币市值
Gram _币种排行
XRP _币种排行
Avalanche _以太坊ETH价格
Zcash _加密货币行情
NBISB _币种排行
Pudgy Penguins _BTC行情
MARSCOIN _以太坊ETH价格
MSTRB _加密货币行情
XRP _BTC行情
Origin _比特币行情
TRON _比特币
Chainlink _比特币
Aave _以太坊ETH价格
Ethena USDe _数字货币市值
Holo _币种排行
Plasma _比特币
MARSCOIN _加密货币行情
Ethena _BTC行情
Tether Gold _币种排行
GOOGLB _BTC行情
RedStone _数字货币市值
Eigenlayer _比特币行情
CRCLB _数字货币市值
MSTRB _数字货币市值
Polkadot _数字货币市值
First Digital _比特币
NFPrompt _BTC行情
Celo _BTC行情
Artificial _比特币行情
QQQB _比特币行情
Injective _数字货币市值
THORChain _比特币
Polkadot _比特币行情