Ark
ARK · 美元计价
$0.1474
-1.07%
≈ ￥0.97284
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.1535
24H 最低$0.144
今日开盘$0.149
24H 成交量$24.27万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 500 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $17.17万 | $1,503.55万 | -2.22% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.94 | $138.59 | $129.34 | $523.56万 | $4,034.79万 | -6.01% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.93万 | $597.85万 | 4.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0318 | $0.0335 | $0.0311 | $33.92万 | $152.60万 | -1.55% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.20万 | $7,690.25万 | 2.30% |
| 491 |
OGNOrigin Protocol
|
$0.02111 | $0.02207 | $0.02086 | $17.71万 | $1,469.61万 | -1.81% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $95.93万 | $2,777.46万 | -4.86% |
| 437 |
DELLBDELLB
|
$337.9 | $377.55 | $330.96 | $22.65万 | — | -10.50% |
| 555 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 310 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01074 | $41.81万 | $1,139.29万 | 0.00% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | 0.06% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -3.81% |
| 429 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0443 | $23.29万 | $805.99万 | -1.31% |
| 311 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $41.57万 | $4,118.81万 | -1.90% |
| 293 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $43.94万 | — | -9.50% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.02% |
| 262 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $52.52万 | $671.43万 | -1.20% |