Ankr
ANKR · 美元计价
$0.00348
0.58%
≈ ￥0.022968
($0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.00355
24H 最低$0.00335
今日开盘$0.00346
24H 成交量$17.32万
流通市值$3,466.15万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.47万 | $2,253.13万 | 0.29% |
| 504 |
DIADIA
|
$0.1245 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -1.81% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $141.48 | $129.34 | $557.57万 | $4,034.79万 | -7.49% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $559.82万 | $597.85万 | 3.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.63万 | $152.60万 | -1.22% |
| 191 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $90.50万 | $7,690.25万 | 3.37% |
| 498 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.42万 | $1,469.61万 | -1.79% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.40万 | $2,777.46万 | -5.08% |
| 425 |
DELLBDELLB
|
$339.78 | $382.01 | $330.96 | $23.39万 | — | -10.32% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 317 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $38.01万 | $1,139.29万 | 1.33% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.16万 | $85.51亿 | 0.09% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.868 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -2.25% |
| 443 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $21.23万 | $805.99万 | 0.22% |
| 320 |
MMTMeMusic
|
$0.1154 | $0.1196 | $0.1117 | $37.45万 | $4,118.81万 | -1.70% |
| 229 |
AXTIBAXTIB
|
$40.68 | $45.91 | $38.95 | $64.32万 | — | -10.00% |
| 506 |
ARPAARPA Chain
|
$0.00885 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.76万 | $671.43万 | -1.18% |