Aevo
AEVO · 美元计价
$0.01727
-5.01%
≈ ￥0.113982
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.01853
24H 最低$0.01726
今日开盘$0.01818
24H 成交量$4.71万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VANAVana
|
$0.681 | $0.744 | $0.68 | $112.18万 | $2,253.13万 | -4.89% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.21万 | $1,503.55万 | -4.74% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130 | $136.56 | $129.34 | $251.33万 | $4,034.79万 | -3.55% |
| 59 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0251 | $637.10万 | $597.85万 | 0.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.85万 | $152.60万 | -6.04% |
| 402 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -1.30% |
| 444 |
OGNOrigin Protocol
|
$0.02062 | $0.02207 | $0.02057 | $20.16万 | $1,469.61万 | -5.89% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $81.05万 | $2,777.46万 | -6.48% |
| 498 |
DELLBDELLB
|
$338.93 | $377.22 | $330.96 | $15.39万 | — | -8.84% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 299 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $38.47万 | $1,139.29万 | -3.70% |
| 461 |
USDSUsds
|
$1.0004 | $1.01 | $1.00 | $18.34万 | $85.51亿 | -0.03% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.74 | $28.98万 | $9,144.40万 | -7.33% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.88万 | $805.99万 | -5.39% |
| 364 |
MMTMeMusic
|
$0.1103 | $0.1196 | $0.1099 | $29.58万 | $4,118.81万 | -6.05% |
| 337 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.47万 | — | -7.31% |
| 471 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.66万 | $1,345.77万 | -4.39% |
| 285 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0317 | $40.66万 | $671.43万 | -7.29% |